Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 154.79 154.79 140.03 140.49 68.13 Thousand
27 Sep, 2024 147.86 151.6 142.41 150.25 110.19 Thousand
26 Sep, 2024 148.93 151.5 146.81 147.1 56.99 Thousand
25 Sep, 2024 149.5 151.2 146.07 150.02 101.81 Thousand
24 Sep, 2024 155.0 156.86 149.2 150.19 139.92 Thousand
23 Sep, 2024 150.0 155.47 148.09 153.92 123.53 Thousand
20 Sep, 2024 139.0 153.04 139.0 152.99 538.53 Thousand
19 Sep, 2024 137.5 140.36 137.21 139.13 35.7 Thousand
18 Sep, 2024 139.5 140.09 134.4 135.7 29.76 Thousand
17 Sep, 2024 142.0 142.8 135.01 140.3 37.48 Thousand