Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 170.45 176.4 162.05 173.45 28.31 Thousand
18 Feb, 2025 167.85 168.6 158.55 164.15 46.03 Thousand
17 Feb, 2025 187.05 188.9 152.1 160.8 59.11 Thousand
14 Feb, 2025 192.15 194.5 188.5 190.1 46.44 Thousand
13 Feb, 2025 192.95 192.95 185.9 188.2 22.03 Thousand
12 Feb, 2025 198.85 198.85 187.1 189.15 108.99 Thousand
11 Feb, 2025 194.95 197.55 193.05 194.2 15.29 Thousand
10 Feb, 2025 201.8 201.8 190.25 194.7 42.19 Thousand
07 Feb, 2025 185.95 198.95 183.0 197.8 99.29 Thousand
06 Feb, 2025 189.65 194.9 188.45 189.7 36.52 Thousand