Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 266.55 266.55 265.55 266.55 1130.00
22 Sep, 2023 270.0 279.5 266.15 279.5 112.00
21 Sep, 2023 275.5 279.95 275.5 275.5 232.00
20 Sep, 2023 290.0 290.0 290.0 290.0 5.00
18 Sep, 2023 281.55 281.55 281.55 281.55 316.00
15 Sep, 2023 285.5 295.0 277.0 294.0 1676.00
14 Sep, 2023 275.0 285.5 275.0 285.5 1867.00