Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 282.15 287.5 273.6 278.05 301.00
12 Oct, 2023 290.0 290.0 287.9 287.9 10.00
11 Oct, 2023 279.9 281.4 279.9 281.4 725.00
10 Oct, 2023 270.0 280.0 265.65 268.0 228.00
09 Oct, 2023 281.95 281.95 265.5 280.0 282.00
06 Oct, 2023 256.65 276.4 256.65 276.4 949.00
05 Oct, 2023 269.5 270.0 263.25 263.25 74.00
04 Oct, 2023 270.0 270.0 270.0 270.0 1.00
03 Oct, 2023 259.95 269.95 256.0 265.0 1391.00
29 Sep, 2023 269.95 270.0 259.95 259.95 43.00