Wonder Electricals Limited (WEL.BO)
INR 172.95
(-0.52%)
INR 172.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 173.7 | 176.75 | 170.5 | 172.05 | 4727.00 |
| 22 Apr, 2025 | 173.95 | 179.4 | 172.05 | 174.0 | 5682.00 |
| 21 Apr, 2025 | 173.7 | 175.15 | 172.9 | 173.95 | 907.00 |
| 17 Apr, 2025 | 175.65 | 176.25 | 170.55 | 172.65 | 11.42 Thousand |
| 16 Apr, 2025 | 166.15 | 177.1 | 166.15 | 175.65 | 6404.00 |
| 15 Apr, 2025 | 165.55 | 170.3 | 163.25 | 168.4 | 5466.00 |
| 11 Apr, 2025 | 171.45 | 171.5 | 160.5 | 161.15 | 6503.00 |
| 09 Apr, 2025 | 162.15 | 167.1 | 156.9 | 161.55 | 13.94 Thousand |
| 08 Apr, 2025 | 157.95 | 163.5 | 156.2 | 162.15 | 6687.00 |
| 07 Apr, 2025 | 160.0 | 160.0 | 147.95 | 154.25 | 10.22 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE