Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 181.0 181.0 173.4 173.4 315.00
19 Jun, 2025 174.45 174.9 173.8 173.9 297.00
18 Jun, 2025 175.35 179.75 175.1 179.15 1849.00
17 Jun, 2025 176.3 181.15 176.3 181.15 2788.00
16 Jun, 2025 172.2 174.85 171.3 171.3 17.49 Thousand
13 Jun, 2025 172.0 176.0 169.75 175.6 6599.00
12 Jun, 2025 170.2 174.95 170.2 172.95 11.91 Thousand
11 Jun, 2025 171.75 176.5 171.25 176.45 3436.00
10 Jun, 2025 173.95 173.95 171.0 171.4 841.00
09 Jun, 2025 180.0 180.0 173.2 174.1 934.00