Wonder Electricals Limited (WEL.BO)
INR 172.65
(-1.71%)
INR 172.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 171.95 | 177.9 | 170.5 | 171.7 | 16.02 Thousand |
| 27 Mar, 2025 | 168.55 | 174.95 | 167.2 | 170.85 | 18.11 Thousand |
| 26 Mar, 2025 | 173.0 | 173.0 | 167.35 | 169.0 | 3569.00 |
| 25 Mar, 2025 | 172.0 | 172.35 | 169.6 | 170.65 | 1540.00 |
| 24 Mar, 2025 | 174.95 | 176.25 | 171.25 | 172.2 | 5311.00 |
| 21 Mar, 2025 | 181.5 | 181.5 | 171.0 | 172.35 | 5146.00 |
| 20 Mar, 2025 | 178.5 | 181.5 | 174.45 | 174.75 | 3039.00 |
| 19 Mar, 2025 | 170.25 | 179.95 | 170.0 | 177.5 | 12.34 Thousand |
| 18 Mar, 2025 | 172.35 | 174.25 | 170.0 | 171.3 | 22.23 Thousand |
| 17 Mar, 2025 | 183.85 | 187.0 | 171.25 | 174.15 | 22.43 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE