Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 175.05 | 182.0 | 173.0 | 178.6 | 34.5 Thousand |
| 21 May, 2025 | 174.95 | 179.95 | 169.9 | 177.1 | 12.97 Thousand |
| 20 May, 2025 | 172.05 | 175.1 | 169.35 | 171.85 | 15.63 Thousand |
| 19 May, 2025 | 172.0 | 174.95 | 166.8 | 171.45 | 41.22 Thousand |
| 16 May, 2025 | 165.85 | 168.5 | 160.35 | 167.6 | 26.03 Thousand |
| 15 May, 2025 | 166.0 | 169.1 | 158.95 | 160.25 | 25.3 Thousand |
| 14 May, 2025 | 169.0 | 169.05 | 162.45 | 164.65 | 6173.00 |
| 13 May, 2025 | 157.0 | 164.1 | 155.8 | 162.2 | 9415.00 |
| 12 May, 2025 | 170.0 | 170.0 | 154.0 | 157.45 | 4136.00 |
| 09 May, 2025 | 158.0 | 158.0 | 148.75 | 150.45 | 3054.00 |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE