Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.05 159.7 151.8 153.1 39.39 Thousand
02 Jan, 2025 161.5 163.95 154.05 156.05 29.89 Thousand
01 Jan, 2025 168.85 172.8 163.4 164.95 59.13 Thousand
31 Dec, 2024 164.15 171.45 162.45 167.75 74.55 Thousand
30 Dec, 2024 167.6 168.3 163.3 164.0 39.58 Thousand
27 Dec, 2024 161.55 169.75 160.45 166.25 64.18 Thousand
26 Dec, 2024 164.95 174.35 159.1 164.0 118.99 Thousand
24 Dec, 2024 157.0 165.5 156.75 163.05 42.66 Thousand
23 Dec, 2024 159.05 162.8 153.9 156.75 34.67 Thousand
20 Dec, 2024 162.85 165.55 156.4 158.85 37.36 Thousand