Wonder Electricals Limited (WEL.BO)
INR 168.4
(4.5%)
INR 168.4
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 165.55 | 170.3 | 163.25 | 167.75 | 5466.00 |
| 11 Apr, 2025 | 171.45 | 171.5 | 160.5 | 161.15 | 6503.00 |
| 09 Apr, 2025 | 162.15 | 167.1 | 156.9 | 161.55 | 13.94 Thousand |
| 08 Apr, 2025 | 157.95 | 163.5 | 156.2 | 162.15 | 6687.00 |
| 07 Apr, 2025 | 160.0 | 160.0 | 147.95 | 154.25 | 10.22 Thousand |
| 04 Apr, 2025 | 166.05 | 169.5 | 161.7 | 164.7 | 4419.00 |
| 03 Apr, 2025 | 169.0 | 172.1 | 168.2 | 169.3 | 4406.00 |
| 02 Apr, 2025 | 175.2 | 175.2 | 169.3 | 170.0 | 10.07 Thousand |
| 01 Apr, 2025 | 171.1 | 175.9 | 170.0 | 171.75 | 5855.00 |
| 28 Mar, 2025 | 171.95 | 177.9 | 170.5 | 171.7 | 16.02 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE