Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 179.1 | 180.2 | 177.6 | 177.6 | 672.00 |
| 02 Jun, 2025 | 178.95 | 178.95 | 176.65 | 178.0 | 2354.00 |
| 30 May, 2025 | 181.0 | 184.2 | 179.2 | 179.75 | 3160.00 |
| 29 May, 2025 | 185.95 | 185.95 | 179.75 | 181.1 | 19.5 Thousand |
| 28 May, 2025 | 187.95 | 187.95 | 179.25 | 181.85 | 4307.00 |
| 27 May, 2025 | 179.7 | 185.0 | 178.65 | 183.7 | 6614.00 |
| 26 May, 2025 | 182.05 | 187.0 | 176.05 | 179.4 | 10.04 Thousand |
| 23 May, 2025 | 182.2 | 182.2 | 177.9 | 179.9 | 6457.00 |
| 22 May, 2025 | 175.05 | 182.0 | 173.0 | 178.6 | 34.5 Thousand |
| 21 May, 2025 | 174.95 | 179.95 | 169.9 | 177.1 | 12.97 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE