Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 164.6 167.55 160.0 161.7 16.5 Thousand
25 Apr, 2025 170.25 170.9 163.65 164.9 45.1 Thousand
24 Apr, 2025 178.95 178.95 166.95 170.2 5682.00
23 Apr, 2025 173.65 176.75 170.5 172.95 5879.00
22 Apr, 2025 173.95 179.4 172.05 173.85 5682.00
21 Apr, 2025 173.7 175.15 172.9 173.95 907.00
17 Apr, 2025 175.65 176.25 170.55 172.65 11.42 Thousand
16 Apr, 2025 166.15 177.1 166.15 175.65 6404.00
15 Apr, 2025 165.55 170.3 163.25 168.4 5466.00
11 Apr, 2025 171.45 171.5 160.5 161.15 6503.00