Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 155.79 163.82 154.74 156.71 120.26 Thousand
04 Nov, 2024 151.4 156.9 147.96 154.05 156.89 Thousand
01 Nov, 2024 152.74 152.74 150.21 150.95 23.35 Thousand
31 Oct, 2024 156.73 162.5 149.0 149.27 91.62 Thousand
30 Oct, 2024 152.0 155.0 148.82 152.09 53.36 Thousand
29 Oct, 2024 146.2 149.07 145.2 148.02 49.11 Thousand
28 Oct, 2024 145.0 156.56 139.49 146.57 31.63 Thousand
25 Oct, 2024 144.4 148.1 142.49 147.51 70.35 Thousand
24 Oct, 2024 150.02 151.67 146.2 147.29 8250.00
23 Oct, 2024 153.2 153.67 145.29 151.39 40.67 Thousand