Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 181.5 | 181.5 | 171.0 | 172.35 | 5146.00 |
| 20 Mar, 2025 | 178.5 | 181.5 | 174.45 | 174.75 | 3039.00 |
| 19 Mar, 2025 | 170.25 | 179.95 | 170.0 | 177.5 | 12.34 Thousand |
| 18 Mar, 2025 | 172.35 | 174.25 | 170.0 | 171.3 | 22.23 Thousand |
| 17 Mar, 2025 | 183.85 | 187.0 | 171.25 | 174.15 | 22.43 Thousand |
| 13 Mar, 2025 | 180.05 | 186.0 | 180.05 | 183.55 | 20.66 Thousand |
| 12 Mar, 2025 | 181.5 | 185.15 | 176.2 | 184.25 | 10.05 Thousand |
| 11 Mar, 2025 | 177.35 | 182.65 | 174.3 | 179.35 | 8853.00 |
| 10 Mar, 2025 | 189.0 | 189.25 | 175.35 | 179.65 | 20.72 Thousand |
| 07 Mar, 2025 | 190.75 | 192.0 | 182.55 | 185.6 | 26.96 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE