Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 160.0 160.0 147.95 154.25 10.22 Thousand
04 Apr, 2025 166.05 169.5 161.7 164.7 4419.00
03 Apr, 2025 169.0 172.1 168.2 169.3 4406.00
02 Apr, 2025 175.2 175.2 169.3 170.0 10.07 Thousand
01 Apr, 2025 171.1 175.9 170.0 171.75 5855.00
28 Mar, 2025 171.95 177.9 170.5 171.7 16.02 Thousand
27 Mar, 2025 168.55 174.95 167.2 170.85 18.11 Thousand
26 Mar, 2025 173.0 173.0 167.35 169.0 3569.00
25 Mar, 2025 172.0 172.35 169.6 170.65 1540.00
24 Mar, 2025 174.95 176.25 171.25 172.2 5311.00