Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 186.2 | 190.8 | 182.4 | 188.6 | 29.74 Thousand |
| 05 Mar, 2025 | 175.05 | 184.8 | 175.05 | 182.35 | 9990.00 |
| 04 Mar, 2025 | 179.65 | 179.95 | 172.9 | 175.45 | 13.11 Thousand |
| 03 Mar, 2025 | 179.1 | 179.45 | 169.05 | 176.45 | 14.16 Thousand |
| 28 Feb, 2025 | 176.55 | 180.0 | 171.45 | 177.6 | 8403.00 |
| 27 Feb, 2025 | 181.9 | 185.9 | 179.0 | 179.6 | 7330.00 |
| 25 Feb, 2025 | 191.9 | 191.9 | 180.15 | 181.9 | 21.33 Thousand |
| 24 Feb, 2025 | 188.6 | 189.15 | 177.05 | 188.8 | 14.33 Thousand |
| 21 Feb, 2025 | 177.5 | 186.1 | 177.5 | 184.55 | 17.55 Thousand |
| 20 Feb, 2025 | 178.0 | 183.5 | 170.85 | 180.8 | 33.95 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE