Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 133.2 137.61 131.03 134.69 15.44 Thousand
07 Oct, 2024 145.6 145.6 132.32 133.2 30.08 Thousand
04 Oct, 2024 134.5 144.58 133.2 142.84 74.51 Thousand
03 Oct, 2024 141.0 149.0 134.1 135.54 90.23 Thousand
01 Oct, 2024 142.3 142.75 138.5 140.92 55.41 Thousand
30 Sep, 2024 154.79 154.79 140.03 140.49 68.13 Thousand
27 Sep, 2024 147.86 151.6 142.41 150.25 110.19 Thousand
26 Sep, 2024 148.93 151.5 146.81 147.1 56.99 Thousand
25 Sep, 2024 149.5 151.2 146.07 150.02 101.81 Thousand
24 Sep, 2024 155.0 156.86 149.2 150.19 139.92 Thousand