Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 184.85 | 189.95 | 181.65 | 188.6 | 91.51 Thousand |
| 04 Feb, 2025 | 182.85 | 189.9 | 179.25 | 180.3 | 42.53 Thousand |
| 03 Feb, 2025 | 176.75 | 185.85 | 172.25 | 184.1 | 32.34 Thousand |
| 01 Feb, 2025 | 182.25 | 182.4 | 173.9 | 176.7 | 63.05 Thousand |
| 31 Jan, 2025 | 169.15 | 180.7 | 169.15 | 178.8 | 67.91 Thousand |
| 30 Jan, 2025 | 172.3 | 174.5 | 169.0 | 170.45 | 37.29 Thousand |
| 29 Jan, 2025 | 167.0 | 175.15 | 167.0 | 168.9 | 34.22 Thousand |
| 28 Jan, 2025 | 166.1 | 174.9 | 164.5 | 166.95 | 15.04 Thousand |
| 27 Jan, 2025 | 173.95 | 173.95 | 161.1 | 168.4 | 26.45 Thousand |
| 24 Jan, 2025 | 175.95 | 177.9 | 168.4 | 170.25 | 52.35 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE