Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 141.48 141.48 133.0 139.15 13.78 Thousand
15 Sep, 2024 1414.8 1414.8 1330.0 1391.5 1378.00
13 Sep, 2024 136.46 139.99 134.7 135.37 51.33 Thousand
12 Sep, 2024 142.48 142.48 135.61 136.45 133.19 Thousand
11 Sep, 2024 138.71 142.9 136.25 138.71 84.97 Thousand
10 Sep, 2024 132.5 137.62 131.74 136.4 59.74 Thousand
09 Sep, 2024 135.0 135.0 131.01 131.75 30.17 Thousand
08 Sep, 2024 1349.95 1349.95 1310.05 1320.35 3017.00
06 Sep, 2024 139.98 139.98 134.7 134.93 21.11 Thousand
05 Sep, 2024 138.72 140.0 136.9 137.14 60.06 Thousand