Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 160.0 172.7 153.65 163.6 78.49 Thousand
08 Jan, 2025 160.7 160.7 154.6 157.35 32.98 Thousand
07 Jan, 2025 153.15 158.1 150.7 157.35 50.29 Thousand
06 Jan, 2025 150.05 157.7 150.05 153.2 62.16 Thousand
03 Jan, 2025 155.05 159.7 151.8 153.1 39.41 Thousand
02 Jan, 2025 161.5 163.95 154.05 156.05 29.89 Thousand
01 Jan, 2025 168.85 172.8 163.4 164.95 59.13 Thousand
31 Dec, 2024 164.15 171.45 162.45 167.75 74.55 Thousand
30 Dec, 2024 167.6 168.3 163.3 164.0 39.58 Thousand
27 Dec, 2024 161.55 169.75 160.45 166.25 64.18 Thousand