Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 164.95 | 174.35 | 159.1 | 164.0 | 118.99 Thousand |
| 24 Dec, 2024 | 157.0 | 165.5 | 156.75 | 163.05 | 42.66 Thousand |
| 23 Dec, 2024 | 159.05 | 162.8 | 153.9 | 156.75 | 34.67 Thousand |
| 20 Dec, 2024 | 162.85 | 165.55 | 156.4 | 158.85 | 37.36 Thousand |
| 19 Dec, 2024 | 157.0 | 160.0 | 154.65 | 158.6 | 38.1 Thousand |
| 18 Dec, 2024 | 156.05 | 167.55 | 155.25 | 159.75 | 79.6 Thousand |
| 17 Dec, 2024 | 163.95 | 163.95 | 156.65 | 158.2 | 29.27 Thousand |
| 16 Dec, 2024 | 158.95 | 162.75 | 156.7 | 160.55 | 51.26 Thousand |
| 13 Dec, 2024 | 164.0 | 167.45 | 158.2 | 159.0 | 80.68 Thousand |
| 12 Dec, 2024 | 162.4 | 172.1 | 160.05 | 165.1 | 100.59 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE