Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 158.05 | 165.9 | 158.05 | 160.6 | 49.66 Thousand |
| 10 Dec, 2024 | 163.95 | 164.7 | 158.8 | 160.45 | 58.41 Thousand |
| 09 Dec, 2024 | 159.8 | 167.65 | 159.0 | 163.5 | 289.98 Thousand |
| 06 Dec, 2024 | 137.95 | 161.15 | 136.7 | 159.15 | 171.73 Thousand |
| 05 Dec, 2024 | 133.5 | 140.15 | 129.25 | 138.45 | 61.09 Thousand |
| 04 Dec, 2024 | 132.1 | 137.7 | 132.1 | 134.05 | 12.13 Thousand |
| 03 Dec, 2024 | 134.65 | 136.0 | 132.6 | 133.25 | 14.11 Thousand |
| 02 Dec, 2024 | 133.05 | 137.45 | 132.55 | 133.95 | 17.38 Thousand |
| 29 Nov, 2024 | 136.45 | 137.6 | 132.9 | 134.1 | 6439.00 |
| 28 Nov, 2024 | 132.5 | 136.95 | 132.5 | 134.6 | 12.99 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE