Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 139.85 | 139.85 | 132.1 | 135.1 | 18.92 Thousand |
| 26 Nov, 2024 | 143.4 | 143.4 | 135.2 | 137.35 | 26.46 Thousand |
| 25 Nov, 2024 | 132.4 | 142.85 | 127.5 | 139.9 | 101.48 Thousand |
| 22 Nov, 2024 | 125.65 | 129.4 | 125.55 | 128.35 | 7408.00 |
| 21 Nov, 2024 | 136.15 | 136.15 | 125.55 | 126.8 | 7373.00 |
| 19 Nov, 2024 | 140.0 | 140.0 | 121.0 | 133.45 | 27.59 Thousand |
| 18 Nov, 2024 | 135.1 | 135.95 | 122.5 | 124.15 | 29.4 Thousand |
| 14 Nov, 2024 | 148.15 | 148.15 | 131.15 | 133.6 | 68.21 Thousand |
| 13 Nov, 2024 | 153.15 | 153.15 | 127.0 | 144.45 | 50.48 Thousand |
| 12 Nov, 2024 | 158.7 | 167.85 | 151.6 | 152.95 | 119.97 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE