Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 184.95 184.95 175.3 176.05 32.07 Thousand
22 Jan, 2025 183.2 186.7 172.55 182.35 77.05 Thousand
21 Jan, 2025 189.7 189.7 180.8 181.8 66.51 Thousand
20 Jan, 2025 184.2 188.4 178.85 184.65 207.59 Thousand
17 Jan, 2025 179.75 183.15 169.45 180.5 104.32 Thousand
16 Jan, 2025 179.65 179.95 170.85 171.4 58.83 Thousand
15 Jan, 2025 163.6 177.9 163.6 176.2 108.31 Thousand
14 Jan, 2025 152.05 163.85 151.5 161.35 72.15 Thousand
13 Jan, 2025 156.85 160.0 147.65 153.75 21.57 Thousand
10 Jan, 2025 164.4 164.4 155.65 159.4 76.41 Thousand