Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 135.5 140.59 135.5 136.9 291.82 Thousand
03 Sep, 2024 136.0 140.32 135.53 136.13 45.78 Thousand
02 Sep, 2024 145.9 145.9 136.2 137.92 69.48 Thousand
01 Sep, 2024 1458.95 1458.95 1361.95 1379.2 6948.00
30 Aug, 2024 145.0 145.0 142.79 143.64 62.33 Thousand
29 Aug, 2024 142.84 147.91 140.0 141.54 159.18 Thousand
28 Aug, 2024 145.81 145.81 140.4 141.72 276.43 Thousand
27 Aug, 2024 138.34 150.2 137.77 143.04 333.66 Thousand
26 Aug, 2024 150.0 150.09 135.29 137.93 666.63 Thousand
25 Aug, 2024 1500.0 1500.85 1352.9 1379.25 66.66 Thousand