Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 295.6 310.0 287.95 310.0 2164.00
30 Oct, 2023 288.0 302.4 287.0 302.4 2040.00
27 Oct, 2023 285.0 288.0 285.0 288.0 100.00
26 Oct, 2023 270.0 280.4 270.0 280.4 75.00
25 Oct, 2023 263.55 274.9 263.55 274.9 221.00
23 Oct, 2023 288.9 296.6 276.0 276.0 12.00
20 Oct, 2023 283.2 283.2 283.2 283.2 1.00
18 Oct, 2023 290.0 292.0 283.2 283.2 695.00
17 Oct, 2023 278.05 280.1 278.0 280.0 111.00
16 Oct, 2023 282.0 289.0 282.0 289.0 348.00