Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 99.3 103.44 98.58 103.44 91.59 Thousand
19 Apr, 2024 100.0 100.38 96.6 98.52 94.8 Thousand
18 Apr, 2024 100.77 101.44 98.0 101.44 134.07 Thousand
16 Apr, 2024 92.99 96.61 91.9 96.61 122.89 Thousand
15 Apr, 2024 83.28 92.04 83.28 92.01 81.77 Thousand
12 Apr, 2024 91.5 91.5 87.66 87.66 33.16 Thousand
10 Apr, 2024 90.9 92.3 89.0 92.27 48.55 Thousand
09 Apr, 2024 87.9 87.9 87.8 87.9 23.69 Thousand
08 Apr, 2024 81.33 83.72 79.43 83.72 31.58 Thousand
05 Apr, 2024 85.97 86.33 78.32 79.73 69.1 Thousand