Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 283.2 283.2 283.2 283.2 1.00
18 Oct, 2023 290.0 292.0 283.2 283.2 695.00
17 Oct, 2023 278.05 280.1 278.0 280.0 111.00
16 Oct, 2023 282.0 289.0 282.0 289.0 348.00
13 Oct, 2023 282.15 287.5 273.6 278.05 301.00
12 Oct, 2023 290.0 290.0 287.9 287.9 10.00
11 Oct, 2023 279.9 281.4 279.9 281.4 725.00
10 Oct, 2023 270.0 280.0 265.65 268.0 228.00
09 Oct, 2023 281.95 281.95 265.5 280.0 282.00
06 Oct, 2023 256.65 276.4 256.65 276.4 949.00