Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 85.97 86.33 78.32 79.73 69.1 Thousand
04 Apr, 2024 82.66 82.67 78.73 82.44 129.05 Thousand
03 Apr, 2024 78.7 78.73 76.48 78.73 26.63 Thousand
02 Apr, 2024 71.5 74.98 69.7 74.98 19.34 Thousand
01 Apr, 2024 69.38 71.42 67.41 71.42 112.09 Thousand
28 Mar, 2024 68.19 68.19 61.73 68.02 37.61 Thousand
27 Mar, 2024 64.95 64.95 64.95 64.95 200.00
26 Mar, 2024 61.85 61.85 61.85 61.85 1050.00
22 Mar, 2024 56.6 58.91 56.6 58.91 3820.00
21 Mar, 2024 55.0 56.1 54.78 56.1 7460.00