Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 121.8 121.8 112.53 112.57 69.89 Thousand
06 May, 2024 117.5 118.46 113.0 118.45 86.16 Thousand
03 May, 2024 102.08 112.82 102.08 112.82 170.17 Thousand
02 May, 2024 107.45 107.45 107.45 107.45 5210.00
30 Apr, 2024 113.1 113.1 113.1 113.1 4110.00
29 Apr, 2024 129.9 129.9 119.05 119.05 7700.00
26 Apr, 2024 121.7 125.36 119.0 125.31 140.26 Thousand
25 Apr, 2024 115.98 119.39 115.98 119.39 188.24 Thousand
24 Apr, 2024 111.89 114.04 110.0 113.71 101.05 Thousand
23 Apr, 2024 107.48 108.61 105.47 108.61 115.95 Thousand