Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.0 28.0 28.0 28.0 620.00
24 Nov, 2023 29.06 29.06 27.93 27.96 1400.00
23 Nov, 2023 28.7 28.7 28.5 28.5 410.00
22 Nov, 2023 28.8 28.8 28.7 28.7 500.00
21 Nov, 2023 28.81 29.3 28.81 28.81 500.00
20 Nov, 2023 29.4 29.4 29.4 29.4 260.00
17 Nov, 2023 299.95 299.95 299.95 299.95 26.00
15 Nov, 2023 300.2 300.2 300.2 300.2 1.00
13 Nov, 2023 306.3 306.3 306.3 306.3 1.00
10 Nov, 2023 300.3 300.3 300.3 300.3 1.00