Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 92.2 | 94.08 | 90.82 | 90.82 | 13.89 Thousand |
| 03 Jun, 2024 | 97.5 | 98.9 | 92.0 | 95.6 | 11.07 Thousand |
| 31 May, 2024 | 96.01 | 100.5 | 96.01 | 96.68 | 9230.00 |
| 30 May, 2024 | 105.99 | 105.99 | 98.1 | 99.97 | 11.41 Thousand |
| 29 May, 2024 | 102.55 | 109.78 | 99.5 | 102.11 | 32.29 Thousand |
| 28 May, 2024 | 97.5 | 104.64 | 95.0 | 104.64 | 47.02 Thousand |
| 27 May, 2024 | 102.8 | 102.8 | 99.66 | 99.66 | 12.91 Thousand |
| 24 May, 2024 | 108.22 | 108.22 | 104.91 | 104.91 | 3280.00 |
| 23 May, 2024 | 118.71 | 118.71 | 107.92 | 110.43 | 39 Thousand |
| 22 May, 2024 | 110.51 | 114.0 | 110.11 | 113.6 | 29.24 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE