Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.03 46.8 39.4 40.55 154.67 Thousand
27 Dec, 2023 42.2 43.62 37.0 43.62 31.58 Thousand
26 Dec, 2023 30.1 36.35 30.1 36.35 41.39 Thousand
22 Dec, 2023 30.28 30.3 30.28 30.3 450.00
21 Dec, 2023 29.09 29.09 29.09 29.09 510.00
20 Dec, 2023 28.88 30.0 27.5 27.7 7690.00
19 Dec, 2023 29.0 29.0 28.87 28.87 370.00
15 Dec, 2023 28.25 28.25 28.2 28.21 2990.00
14 Dec, 2023 27.6 27.6 26.92 26.92 850.00
13 Dec, 2023 27.5 27.6 27.0 27.6 1170.00