Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 32.13 34.98 31.0 34.98 8030.00
09 Feb, 2024 32.55 32.55 31.74 31.8 2950.00
08 Feb, 2024 33.7 34.21 32.3 32.3 2470.00
07 Feb, 2024 33.3 35.1 32.87 32.87 7010.00
06 Feb, 2024 31.68 34.0 31.68 34.0 9570.00
05 Feb, 2024 32.0 32.0 30.99 31.49 2170.00
02 Feb, 2024 32.26 32.95 30.65 30.65 15.52 Thousand
01 Feb, 2024 37.05 37.05 32.06 34.05 14.03 Thousand
31 Jan, 2024 34.01 34.11 33.23 33.23 850.00
30 Jan, 2024 34.28 34.28 33.41 33.41 130.00