Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 99.9 | 100.0 | 98.0 | 98.11 | 24.44 Thousand |
| 03 Jul, 2024 | 96.9 | 100.9 | 95.1 | 99.08 | 13.84 Thousand |
| 02 Jul, 2024 | 97.0 | 98.1 | 93.3 | 96.75 | 4230.00 |
| 01 Jul, 2024 | 92.34 | 96.01 | 92.34 | 95.2 | 7130.00 |
| 28 Jun, 2024 | 86.6 | 93.0 | 86.6 | 91.44 | 5700.00 |
| 27 Jun, 2024 | 90.0 | 91.0 | 87.98 | 90.1 | 14.1 Thousand |
| 26 Jun, 2024 | 90.8 | 90.98 | 87.51 | 90.26 | 5600.00 |
| 25 Jun, 2024 | 92.5 | 92.5 | 89.1 | 91.0 | 5400.00 |
| 24 Jun, 2024 | 94.8 | 94.8 | 91.6 | 92.08 | 3980.00 |
| 21 Jun, 2024 | 93.78 | 96.3 | 90.5 | 94.85 | 20.16 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE