Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.25 40.15 37.25 40.15 20.86 Thousand
23 Feb, 2024 36.38 36.5 33.94 36.5 13.38 Thousand
22 Feb, 2024 34.67 34.67 32.63 33.19 11.05 Thousand
21 Feb, 2024 34.38 35.04 34.0 34.34 4740.00
20 Feb, 2024 33.46 36.0 33.46 34.5 8200.00
19 Feb, 2024 34.74 35.95 33.97 34.0 7120.00
16 Feb, 2024 34.68 34.68 33.94 33.96 510.00
15 Feb, 2024 31.0 34.6 31.0 34.0 3390.00
14 Feb, 2024 30.31 33.8 30.31 33.25 6850.00
13 Feb, 2024 36.4 36.4 32.83 32.83 4870.00