Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 116.5 | 123.9 | 115.81 | 123.06 | 72.22 Thousand |
| 18 Jul, 2024 | 122.8 | 124.16 | 116.2 | 118.76 | 186.96 Thousand |
| 16 Jul, 2024 | 116.1 | 122.99 | 116.1 | 122.31 | 32.3 Thousand |
| 15 Jul, 2024 | 118.11 | 119.0 | 114.5 | 117.52 | 39.8 Thousand |
| 12 Jul, 2024 | 124.79 | 125.5 | 117.1 | 120.52 | 28.35 Thousand |
| 11 Jul, 2024 | 123.5 | 124.55 | 120.0 | 122.83 | 25.16 Thousand |
| 10 Jul, 2024 | 118.62 | 118.62 | 113.0 | 118.62 | 27.41 Thousand |
| 09 Jul, 2024 | 112.9 | 112.97 | 112.9 | 112.97 | 6910.00 |
| 08 Jul, 2024 | 106.75 | 107.6 | 104.53 | 107.6 | 3860.00 |
| 05 Jul, 2024 | 96.04 | 103.02 | 96.04 | 102.48 | 30.6 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE