Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 33.32 34.6 33.31 33.51 4060.00
25 Jan, 2024 34.12 34.9 33.76 33.95 7900.00
24 Jan, 2024 38.95 38.95 32.2 35.67 6550.00
23 Jan, 2024 35.11 37.3 35.1 36.13 25.74 Thousand
20 Jan, 2024 34.49 34.71 34.38 34.7 930.00
19 Jan, 2024 31.6 37.18 31.6 34.48 4540.00
18 Jan, 2024 34.45 34.45 33.7 33.7 80.00
17 Jan, 2024 38.0 38.0 34.26 34.26 2220.00
16 Jan, 2024 36.01 36.01 32.1 35.99 38.84 Thousand
15 Jan, 2024 35.0 35.66 34.23 35.66 7390.00