Wonder Electricals Limited (WEL.BO)
INR 156.9
(0.61%)
INR 156.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 90.9 | 94.5 | 90.9 | 92.41 | 6750.00 |
| 19 Jun, 2024 | 94.0 | 95.5 | 91.2 | 94.7 | 8700.00 |
| 18 Jun, 2024 | 91.77 | 95.75 | 91.77 | 94.0 | 5370.00 |
| 14 Jun, 2024 | 96.28 | 96.28 | 90.25 | 93.63 | 8450.00 |
| 13 Jun, 2024 | 97.0 | 97.0 | 94.5 | 95.0 | 1560.00 |
| 12 Jun, 2024 | 95.5 | 97.47 | 92.5 | 95.01 | 24.14 Thousand |
| 11 Jun, 2024 | 93.5 | 96.7 | 92.8 | 92.83 | 11.92 Thousand |
| 10 Jun, 2024 | 97.45 | 99.9 | 93.63 | 97.6 | 9070.00 |
| 07 Jun, 2024 | 94.74 | 97.52 | 94.58 | 95.53 | 10.61 Thousand |
| 06 Jun, 2024 | 89.88 | 92.88 | 89.88 | 92.88 | 22.69 Thousand |
BIF
KICL
300758
STEPHANOTIS
28513K
OXE