Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 108.74 108.74 98.6 108.65 69.93 Thousand
18 May, 2024 103.57 103.57 103.57 103.57 5010.00
17 May, 2024 98.63 98.63 98.5 98.63 23.39 Thousand
16 May, 2024 93.5 93.94 91.63 93.94 61.46 Thousand
15 May, 2024 92.2 92.2 89.47 89.47 16.87 Thousand
14 May, 2024 94.18 97.14 94.18 94.18 15.33 Thousand
13 May, 2024 99.13 101.0 99.13 99.13 29.74 Thousand
10 May, 2024 104.52 105.57 104.35 104.35 5070.00
09 May, 2024 115.0 117.82 108.98 109.84 7850.00
08 May, 2024 114.0 118.2 107.0 114.72 28.87 Thousand