Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 61.85 61.85 61.85 61.85 1050.00
22 Mar, 2024 56.6 58.91 56.6 58.91 3820.00
21 Mar, 2024 55.0 56.1 54.78 56.1 7460.00
20 Mar, 2024 51.95 53.88 51.19 53.43 5480.00
19 Mar, 2024 47.64 52.49 47.64 51.32 9950.00
18 Mar, 2024 50.6 51.13 49.52 50.04 5800.00
15 Mar, 2024 48.6 50.95 48.6 50.6 5980.00
14 Mar, 2024 45.0 48.78 44.14 48.52 28.83 Thousand
13 Mar, 2024 49.23 49.23 46.45 46.45 9880.00
12 Mar, 2024 51.05 51.05 48.9 48.9 5730.00