Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 138.34 150.2 137.77 143.04 333.66 Thousand
26 Aug, 2024 150.0 150.09 135.29 137.93 666.63 Thousand
25 Aug, 2024 1500.0 1500.85 1352.9 1379.25 66.66 Thousand
23 Aug, 2024 161.79 162.0 144.97 146.46 499.68 Thousand
22 Aug, 2024 149.0 160.52 149.0 158.6 668.7 Thousand
21 Aug, 2024 150.51 150.51 148.5 149.22 51.98 Thousand
20 Aug, 2024 149.5 150.5 148.01 149.45 49.46 Thousand
19 Aug, 2024 150.01 157.8 147.28 148.66 52.92 Thousand
18 Aug, 2024 1500.1 1578.0 1472.75 1486.55 5292.00
16 Aug, 2024 153.22 153.22 143.0 144.39 79.97 Thousand