Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 137.5 140.36 137.21 139.13 35.7 Thousand
18 Sep, 2024 139.5 140.09 134.4 135.7 29.76 Thousand
17 Sep, 2024 142.0 142.8 135.01 140.3 37.48 Thousand
16 Sep, 2024 141.48 141.48 133.0 139.15 13.78 Thousand
15 Sep, 2024 1414.8 1414.8 1330.0 1391.5 1378.00
13 Sep, 2024 136.46 139.99 134.7 135.37 51.33 Thousand
12 Sep, 2024 142.48 142.48 135.61 136.45 133.19 Thousand
11 Sep, 2024 138.71 142.9 136.25 138.71 84.97 Thousand
10 Sep, 2024 132.5 137.62 131.74 136.4 59.74 Thousand
09 Sep, 2024 135.0 135.0 131.01 131.75 30.17 Thousand