Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 147.0 149.47 146.0 148.18 38.61 Thousand
16 Oct, 2024 147.73 149.98 146.67 148.9 14.38 Thousand
15 Oct, 2024 155.1 156.15 146.01 147.51 54.9 Thousand
14 Oct, 2024 154.9 159.5 151.09 158.51 145.35 Thousand
11 Oct, 2024 154.74 154.99 147.96 153.31 64 Thousand
10 Oct, 2024 140.43 156.58 138.7 151.71 231.94 Thousand
09 Oct, 2024 137.3 142.89 128.49 140.4 88.89 Thousand
08 Oct, 2024 133.2 137.61 131.03 134.69 15.44 Thousand
07 Oct, 2024 145.6 145.6 132.32 133.2 30.08 Thousand
04 Oct, 2024 134.5 144.58 133.2 142.84 74.51 Thousand