Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1349.95 1349.95 1310.05 1320.35 3017.00
06 Sep, 2024 139.98 139.98 134.7 134.93 21.11 Thousand
05 Sep, 2024 138.72 140.0 136.9 137.14 60.06 Thousand
04 Sep, 2024 135.5 140.59 135.5 136.9 291.82 Thousand
03 Sep, 2024 136.0 140.32 135.53 136.13 45.78 Thousand
02 Sep, 2024 145.9 145.9 136.2 137.92 69.48 Thousand
01 Sep, 2024 1458.95 1458.95 1361.95 1379.2 6948.00
30 Aug, 2024 145.0 145.0 142.79 143.64 62.33 Thousand
29 Aug, 2024 142.84 147.91 140.0 141.54 159.18 Thousand
28 Aug, 2024 145.81 145.81 140.4 141.72 276.43 Thousand