Wonder Electricals Limited (WEL.BO)

INR 158.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 53.0 54.33 51.32 51.47 34.12 Thousand
07 Mar, 2024 55.5 55.92 53.03 53.1 24.11 Thousand
06 Mar, 2024 56.49 57.26 53.25 54.5 98.84 Thousand
05 Mar, 2024 50.9 54.9 49.69 54.9 203.5 Thousand
04 Mar, 2024 53.73 53.99 50.39 52.3 57.05 Thousand
02 Mar, 2024 51.42 51.42 51.01 51.42 11.04 Thousand
01 Mar, 2024 47.7 49.1 46.57 49.1 70.87 Thousand
29 Feb, 2024 45.0 47.75 43.4 46.49 49.09 Thousand
28 Feb, 2024 43.99 45.49 41.2 45.25 274.31 Thousand
27 Feb, 2024 40.96 43.78 40.0 43.41 155.23 Thousand