Wonder Electricals Limited (WEL.BO)

INR 156.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.6 50.95 48.6 50.6 5980.00
14 Mar, 2024 45.0 48.78 44.14 48.52 28.83 Thousand
13 Mar, 2024 49.23 49.23 46.45 46.45 9880.00
12 Mar, 2024 51.05 51.05 48.9 48.9 5730.00
11 Mar, 2024 53.0 54.33 51.32 51.47 34.12 Thousand
07 Mar, 2024 55.5 55.92 53.03 53.1 24.11 Thousand
06 Mar, 2024 56.49 57.26 53.25 54.5 98.84 Thousand
05 Mar, 2024 50.9 54.9 49.69 54.9 203.5 Thousand
04 Mar, 2024 53.73 53.99 50.39 52.3 57.05 Thousand
02 Mar, 2024 51.42 51.42 51.01 51.42 11.04 Thousand