Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1670.2 | 1745.95 | 1666.1 | 1694.05 | 42.37 Thousand |
| 27 Dec, 2024 | 1816.2 | 1834.0 | 1742.4 | 1742.4 | 32.24 Thousand |
| 26 Dec, 2024 | 1825.05 | 1865.75 | 1772.8 | 1834.1 | 36.55 Thousand |
| 24 Dec, 2024 | 1800.05 | 1853.75 | 1785.05 | 1809.15 | 69.26 Thousand |
| 23 Dec, 2024 | 1789.9 | 1808.0 | 1725.0 | 1788.0 | 26.37 Thousand |
| 20 Dec, 2024 | 1699.8 | 1774.95 | 1691.25 | 1727.15 | 113.33 Thousand |
| 19 Dec, 2024 | 1557.15 | 1697.0 | 1557.15 | 1697.0 | 146.23 Thousand |
| 18 Dec, 2024 | 1699.95 | 1699.95 | 1608.0 | 1616.2 | 27.29 Thousand |
| 17 Dec, 2024 | 1665.75 | 1714.65 | 1628.3 | 1685.35 | 41.01 Thousand |
| 16 Dec, 2024 | 1558.05 | 1633.0 | 1542.55 | 1633.0 | 37.48 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF