Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1065.9 | 1130.0 | 1065.9 | 1096.45 | 32.87 Thousand |
| 19 Feb, 2025 | 1015.55 | 1122.45 | 1015.55 | 1122.0 | 45.89 Thousand |
| 18 Feb, 2025 | 1069.0 | 1080.4 | 1069.0 | 1069.0 | 31.31 Thousand |
| 17 Feb, 2025 | 1125.25 | 1125.25 | 1125.25 | 1125.25 | 11.01 Thousand |
| 14 Feb, 2025 | 1231.0 | 1234.9 | 1184.45 | 1184.45 | 23.36 Thousand |
| 13 Feb, 2025 | 1270.0 | 1314.0 | 1246.05 | 1246.75 | 75.22 Thousand |
| 12 Feb, 2025 | 1288.3 | 1420.0 | 1288.3 | 1311.6 | 68.07 Thousand |
| 11 Feb, 2025 | 1356.1 | 1356.1 | 1356.1 | 1356.1 | 2014.00 |
| 10 Feb, 2025 | 1427.45 | 1427.45 | 1427.45 | 1427.45 | 2365.00 |
| 07 Feb, 2025 | 1502.55 | 1502.55 | 1502.55 | 1502.55 | 5331.00 |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF