Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1490.05 | 1575.0 | 1478.45 | 1555.25 | 29.82 Thousand |
| 12 Dec, 2024 | 1559.95 | 1559.95 | 1500.0 | 1505.1 | 48.6 Thousand |
| 11 Dec, 2024 | 1504.4 | 1541.7 | 1484.8 | 1537.55 | 227.48 Thousand |
| 10 Dec, 2024 | 1425.0 | 1468.3 | 1373.5 | 1468.3 | 74.27 Thousand |
| 09 Dec, 2024 | 1300.05 | 1398.4 | 1300.05 | 1398.4 | 180.73 Thousand |
| 06 Dec, 2024 | 1367.8 | 1367.8 | 1312.4 | 1331.85 | 29.23 Thousand |
| 05 Dec, 2024 | 1362.0 | 1368.0 | 1328.1 | 1342.45 | 42.69 Thousand |
| 04 Dec, 2024 | 1342.95 | 1375.5 | 1337.15 | 1349.65 | 34.69 Thousand |
| 03 Dec, 2024 | 1309.7 | 1344.3 | 1280.9 | 1334.45 | 65.73 Thousand |
| 02 Dec, 2024 | 1270.05 | 1328.5 | 1258.6 | 1280.3 | 43.71 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF