Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1598.95 | 1598.95 | 1487.4 | 1487.4 | 17.83 Thousand |
| 24 Apr, 2025 | 1550.05 | 1584.9 | 1520.0 | 1565.65 | 33.12 Thousand |
| 23 Apr, 2025 | 1500.0 | 1526.7 | 1485.0 | 1526.7 | 53.82 Thousand |
| 22 Apr, 2025 | 1409.45 | 1468.0 | 1384.0 | 1468.0 | 26.66 Thousand |
| 21 Apr, 2025 | 1388.4 | 1440.0 | 1388.4 | 1398.1 | 14.36 Thousand |
| 17 Apr, 2025 | 1404.0 | 1449.15 | 1370.0 | 1383.05 | 53.76 Thousand |
| 16 Apr, 2025 | 1380.15 | 1380.15 | 1363.0 | 1380.15 | 15.18 Thousand |
| 15 Apr, 2025 | 1309.4 | 1314.45 | 1309.4 | 1314.45 | 5648.00 |
| 11 Apr, 2025 | 1240.0 | 1251.9 | 1225.0 | 1251.9 | 16.56 Thousand |
| 09 Apr, 2025 | 1176.35 | 1235.2 | 1161.2 | 1192.3 | 12.74 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF