Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1276.4 | 1315.1 | 1276.4 | 1308.0 | 7618.00 |
| 12 Jun, 2025 | 1360.0 | 1365.2 | 1351.75 | 1362.45 | 2522.00 |
| 11 Jun, 2025 | 1335.35 | 1372.6 | 1335.35 | 1363.7 | 7738.00 |
| 10 Jun, 2025 | 1369.65 | 1369.65 | 1321.4 | 1343.8 | 12.66 Thousand |
| 09 Jun, 2025 | 1372.15 | 1394.15 | 1365.0 | 1380.35 | 4817.00 |
| 06 Jun, 2025 | 1401.95 | 1401.95 | 1365.0 | 1371.95 | 7644.00 |
| 05 Jun, 2025 | 1395.5 | 1420.0 | 1376.0 | 1383.55 | 32.31 Thousand |
| 04 Jun, 2025 | 1371.9 | 1408.95 | 1371.9 | 1400.4 | 12.06 Thousand |
| 03 Jun, 2025 | 1414.75 | 1419.4 | 1376.05 | 1380.85 | 34.38 Thousand |
| 02 Jun, 2025 | 1476.85 | 1476.85 | 1403.6 | 1406.8 | 15.05 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF