Websol Energy System Limited (WEBELSOLAR.BO)
INR 1565.65
(2.55%)
INR 1565.65
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 900.0 | 942.95 | 900.0 | 936.65 | 66.71 Thousand |
| 20 Mar, 2025 | 928.0 | 949.95 | 880.0 | 898.05 | 15.84 Thousand |
| 19 Mar, 2025 | 905.0 | 930.0 | 891.3 | 911.0 | 26.92 Thousand |
| 18 Mar, 2025 | 845.0 | 891.3 | 835.0 | 891.3 | 17.06 Thousand |
| 17 Mar, 2025 | 910.0 | 935.0 | 848.0 | 848.9 | 13.83 Thousand |
| 13 Mar, 2025 | 902.35 | 941.95 | 881.0 | 891.85 | 16.64 Thousand |
| 12 Mar, 2025 | 940.0 | 955.0 | 877.1 | 897.85 | 15.71 Thousand |
| 11 Mar, 2025 | 922.05 | 960.0 | 916.0 | 922.4 | 15.71 Thousand |
| 10 Mar, 2025 | 949.0 | 966.35 | 940.0 | 963.35 | 23.89 Thousand |
| 07 Mar, 2025 | 899.0 | 920.35 | 882.0 | 920.35 | 6796.00 |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF