Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1416.05 | 1477.8 | 1398.95 | 1451.2 | 30.08 Thousand |
| 29 May, 2025 | 1365.05 | 1425.9 | 1356.1 | 1408.2 | 75.88 Thousand |
| 28 May, 2025 | 1367.55 | 1402.0 | 1340.1 | 1358.0 | 38.36 Thousand |
| 27 May, 2025 | 1381.35 | 1398.75 | 1340.0 | 1348.7 | 36.79 Thousand |
| 26 May, 2025 | 1389.3 | 1420.0 | 1358.55 | 1385.25 | 19.3 Thousand |
| 23 May, 2025 | 1344.65 | 1392.0 | 1325.15 | 1355.95 | 28.7 Thousand |
| 22 May, 2025 | 1399.65 | 1406.0 | 1361.9 | 1384.7 | 41.69 Thousand |
| 21 May, 2025 | 1445.15 | 1445.15 | 1388.05 | 1399.65 | 59.77 Thousand |
| 20 May, 2025 | 1439.8 | 1478.75 | 1406.1 | 1436.55 | 47.72 Thousand |
| 19 May, 2025 | 1480.0 | 1503.55 | 1402.65 | 1408.35 | 98.99 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF