Websol Energy System Limited (WEBELSOLAR.BO)
INR 1314.45
(5.0%)
INR 1314.45
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1309.4 | 1314.45 | 1309.4 | 1314.45 | 5648.00 |
| 11 Apr, 2025 | 1240.0 | 1251.9 | 1225.0 | 1251.9 | 16.56 Thousand |
| 09 Apr, 2025 | 1176.35 | 1235.2 | 1161.2 | 1192.3 | 12.74 Thousand |
| 08 Apr, 2025 | 1199.0 | 1262.35 | 1169.0 | 1176.4 | 54.36 Thousand |
| 07 Apr, 2025 | 1202.25 | 1202.25 | 1202.25 | 1202.25 | 4131.00 |
| 04 Apr, 2025 | 1274.95 | 1314.45 | 1226.35 | 1265.5 | 204.6 Thousand |
| 03 Apr, 2025 | 1145.05 | 1251.9 | 1135.15 | 1251.9 | 84.96 Thousand |
| 02 Apr, 2025 | 1296.95 | 1296.95 | 1192.3 | 1192.3 | 144.26 Thousand |
| 01 Apr, 2025 | 1255.05 | 1255.05 | 1219.25 | 1255.05 | 95.33 Thousand |
| 28 Mar, 2025 | 1159.0 | 1195.3 | 1146.55 | 1195.3 | 124.92 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF