Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 899.0 | 920.35 | 882.0 | 920.35 | 6796.00 |
| 06 Mar, 2025 | 840.0 | 876.55 | 840.0 | 876.55 | 25.7 Thousand |
| 05 Mar, 2025 | 802.2 | 885.0 | 802.2 | 834.85 | 39.52 Thousand |
| 04 Mar, 2025 | 844.4 | 919.0 | 844.4 | 844.4 | 39.53 Thousand |
| 03 Mar, 2025 | 890.25 | 930.0 | 888.8 | 888.8 | 13.12 Thousand |
| 28 Feb, 2025 | 934.65 | 980.0 | 934.65 | 935.55 | 40.02 Thousand |
| 27 Feb, 2025 | 1050.0 | 1070.0 | 983.8 | 983.8 | 17.44 Thousand |
| 25 Feb, 2025 | 1028.0 | 1094.8 | 1010.0 | 1035.55 | 14.54 Thousand |
| 24 Feb, 2025 | 1060.0 | 1094.2 | 1051.2 | 1054.25 | 14.57 Thousand |
| 21 Feb, 2025 | 1067.0 | 1144.0 | 1065.9 | 1106.5 | 23.48 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF