Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1690.0 | 1690.0 | 1642.35 | 1642.35 | 19.35 Thousand |
| 10 Jan, 2025 | 1710.0 | 1835.0 | 1672.05 | 1728.75 | 32.18 Thousand |
| 09 Jan, 2025 | 1836.0 | 1845.0 | 1752.5 | 1760.05 | 28.23 Thousand |
| 08 Jan, 2025 | 1825.0 | 1891.1 | 1775.0 | 1844.7 | 13.68 Thousand |
| 07 Jan, 2025 | 1695.05 | 1815.9 | 1695.05 | 1815.9 | 12.89 Thousand |
| 06 Jan, 2025 | 1755.95 | 1843.5 | 1703.0 | 1729.45 | 18.58 Thousand |
| 03 Jan, 2025 | 1771.0 | 1810.0 | 1701.05 | 1755.95 | 12.58 Thousand |
| 02 Jan, 2025 | 1774.0 | 1786.0 | 1700.0 | 1763.3 | 16.6 Thousand |
| 01 Jan, 2025 | 1659.95 | 1744.65 | 1650.0 | 1744.65 | 34.79 Thousand |
| 31 Dec, 2024 | 1694.05 | 1698.0 | 1625.0 | 1661.6 | 25.5 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF