Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1355.3 | 1355.3 | 1355.3 | 1355.3 | 4626.00 |
| 24 Jan, 2025 | 1431.1 | 1458.0 | 1426.6 | 1426.6 | 15.43 Thousand |
| 23 Jan, 2025 | 1535.0 | 1570.0 | 1501.65 | 1501.65 | 43.06 Thousand |
| 22 Jan, 2025 | 1663.8 | 1694.9 | 1580.65 | 1580.65 | 21.51 Thousand |
| 21 Jan, 2025 | 1709.0 | 1749.45 | 1650.0 | 1663.8 | 24.84 Thousand |
| 20 Jan, 2025 | 1561.0 | 1666.75 | 1555.05 | 1666.75 | 26.74 Thousand |
| 17 Jan, 2025 | 1570.0 | 1670.0 | 1561.35 | 1587.4 | 3909.00 |
| 16 Jan, 2025 | 1630.2 | 1683.95 | 1570.0 | 1615.0 | 9197.00 |
| 15 Jan, 2025 | 1596.0 | 1650.0 | 1520.25 | 1603.8 | 26.12 Thousand |
| 14 Jan, 2025 | 1571.15 | 1665.0 | 1560.25 | 1596.0 | 26.92 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF