Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1502.55 | 1502.55 | 1502.55 | 1502.55 | 5331.00 |
| 06 Feb, 2025 | 1559.95 | 1589.95 | 1450.0 | 1581.6 | 25.11 Thousand |
| 05 Feb, 2025 | 1470.0 | 1514.35 | 1450.0 | 1514.35 | 2488.00 |
| 04 Feb, 2025 | 1420.0 | 1442.25 | 1380.0 | 1442.25 | 10.32 Thousand |
| 03 Feb, 2025 | 1409.95 | 1409.95 | 1349.0 | 1373.6 | 20.52 Thousand |
| 01 Feb, 2025 | 1390.0 | 1415.95 | 1347.1 | 1415.95 | 33.82 Thousand |
| 31 Jan, 2025 | 1280.0 | 1348.55 | 1250.0 | 1348.55 | 34.51 Thousand |
| 30 Jan, 2025 | 1360.0 | 1360.0 | 1284.35 | 1284.35 | 46.84 Thousand |
| 29 Jan, 2025 | 1223.2 | 1351.9 | 1223.2 | 1351.9 | 86.96 Thousand |
| 28 Jan, 2025 | 1287.55 | 1287.55 | 1287.55 | 1287.55 | 6267.00 |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF