Websol Energy System Limited (WEBELSOLAR.BO)
INR 1391.35
(-1.54%)
INR 1391.35
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1289.65 | 1300.0 | 1265.0 | 1269.95 | 32.3 Thousand |
| 28 Nov, 2024 | 1319.75 | 1320.0 | 1261.05 | 1270.9 | 29.52 Thousand |
| 27 Nov, 2024 | 1336.9 | 1336.9 | 1270.0 | 1298.8 | 75.32 Thousand |
| 26 Nov, 2024 | 1291.25 | 1354.0 | 1280.05 | 1318.8 | 103.24 Thousand |
| 25 Nov, 2024 | 1345.35 | 1375.0 | 1275.0 | 1289.55 | 67.05 Thousand |
| 22 Nov, 2024 | 1379.3 | 1402.4 | 1308.7 | 1317.35 | 24.71 Thousand |
| 21 Nov, 2024 | 1353.95 | 1407.25 | 1300.0 | 1377.55 | 65.7 Thousand |
| 19 Nov, 2024 | 1311.8 | 1349.85 | 1310.0 | 1340.25 | 39.97 Thousand |
| 18 Nov, 2024 | 1199.9 | 1285.6 | 1171.3 | 1285.6 | 108.71 Thousand |
| 14 Nov, 2024 | 1224.4 | 1224.4 | 1224.4 | 1224.4 | 22.24 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF