Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1289.7 | 1308.0 | 1270.0 | 1289.45 | 64.04 Thousand |
| 28 Oct, 2024 | 1246.0 | 1300.0 | 1206.6 | 1262.5 | 110.98 Thousand |
| 25 Oct, 2024 | 1301.5 | 1312.15 | 1212.15 | 1244.55 | 38.92 Thousand |
| 24 Oct, 2024 | 1230.0 | 1275.9 | 1227.1 | 1275.9 | 44.99 Thousand |
| 23 Oct, 2024 | 1160.05 | 1239.25 | 1122.0 | 1215.15 | 122.81 Thousand |
| 22 Oct, 2024 | 1238.0 | 1249.15 | 1180.25 | 1180.25 | 49.97 Thousand |
| 21 Oct, 2024 | 1289.95 | 1321.5 | 1215.0 | 1242.35 | 84.24 Thousand |
| 18 Oct, 2024 | 1179.95 | 1258.6 | 1141.05 | 1258.6 | 88.33 Thousand |
| 17 Oct, 2024 | 1312.55 | 1312.55 | 1188.0 | 1198.7 | 81.69 Thousand |
| 16 Oct, 2024 | 1225.0 | 1250.05 | 1223.0 | 1250.05 | 8941.00 |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF