Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1150.0 | 1151.0 | 1080.0 | 1101.6 | 20.03 Thousand |
| 27 Sep, 2024 | 1111.65 | 1111.65 | 1079.95 | 1111.65 | 15.86 Thousand |
| 26 Sep, 2024 | 1009.0 | 1058.75 | 1009.0 | 1058.75 | 14.25 Thousand |
| 25 Sep, 2024 | 1001.0 | 1030.0 | 980.1 | 1008.35 | 10.79 Thousand |
| 24 Sep, 2024 | 990.0 | 1035.0 | 970.0 | 990.15 | 7830.00 |
| 23 Sep, 2024 | 1016.0 | 1016.0 | 970.0 | 991.8 | 21.85 Thousand |
| 20 Sep, 2024 | 970.1 | 1018.6 | 935.0 | 1018.35 | 55.15 Thousand |
| 19 Sep, 2024 | 1016.65 | 1037.95 | 965.85 | 970.1 | 39.33 Thousand |
| 18 Sep, 2024 | 1050.0 | 1095.0 | 1000.0 | 1016.65 | 16.16 Thousand |
| 17 Sep, 2024 | 1016.45 | 1065.1 | 1016.45 | 1043.9 | 10.18 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF