Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 970.0 | 982.95 | 930.1 | 943.05 | 75.12 Thousand |
| 02 Sep, 2024 | 964.9 | 984.2 | 926.0 | 966.5 | 11.89 Thousand |
| 01 Sep, 2024 | 964.9 | 984.2 | 926.0 | 966.5 | 11.89 Thousand |
| 30 Aug, 2024 | 965.0 | 972.0 | 941.0 | 945.95 | 16.57 Thousand |
| 29 Aug, 2024 | 972.0 | 991.9 | 935.0 | 952.2 | 16.57 Thousand |
| 28 Aug, 2024 | 990.0 | 1000.3 | 952.05 | 979.5 | 29.47 Thousand |
| 27 Aug, 2024 | 889.2 | 952.7 | 870.0 | 952.7 | 29.47 Thousand |
| 26 Aug, 2024 | 968.25 | 968.25 | 906.95 | 907.35 | 48.25 Thousand |
| 25 Aug, 2024 | 968.25 | 968.25 | 906.95 | 907.35 | 48.25 Thousand |
| 23 Aug, 2024 | 986.4 | 986.4 | 937.1 | 954.65 | 19.78 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF