Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 811.1 | 811.1 | 811.1 | 811.1 | 6079.00 |
| 09 Aug, 2024 | 772.5 | 772.5 | 758.0 | 772.5 | 24.19 Thousand |
| 08 Aug, 2024 | 735.75 | 735.75 | 735.75 | 735.75 | 61.54 Thousand |
| 07 Aug, 2024 | 700.75 | 700.75 | 700.75 | 700.75 | 6540.00 |
| 06 Aug, 2024 | 667.4 | 667.4 | 667.4 | 667.4 | 5037.00 |
| 05 Aug, 2024 | 635.65 | 635.65 | 635.65 | 635.65 | 17.41 Thousand |
| 02 Aug, 2024 | 595.0 | 610.0 | 578.0 | 605.4 | 18.14 Thousand |
| 01 Aug, 2024 | 632.9 | 632.9 | 592.0 | 598.65 | 29.81 Thousand |
| 31 Jul, 2024 | 608.0 | 629.0 | 608.0 | 622.75 | 8544.00 |
| 30 Jul, 2024 | 604.0 | 610.0 | 592.45 | 607.35 | 12.42 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF