Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 589.0 | 600.0 | 586.0 | 592.45 | 20 Thousand |
| 26 Jul, 2024 | 581.0 | 610.05 | 571.1 | 584.6 | 21.59 Thousand |
| 25 Jul, 2024 | 591.0 | 591.0 | 564.2 | 581.1 | 22.32 Thousand |
| 24 Jul, 2024 | 563.6 | 591.75 | 547.0 | 591.75 | 51.01 Thousand |
| 23 Jul, 2024 | 549.95 | 569.0 | 536.05 | 563.6 | 11.99 Thousand |
| 22 Jul, 2024 | 550.75 | 554.5 | 540.2 | 542.6 | 5622.00 |
| 19 Jul, 2024 | 559.95 | 562.0 | 532.0 | 544.4 | 9923.00 |
| 18 Jul, 2024 | 566.0 | 580.0 | 547.0 | 548.2 | 11.94 Thousand |
| 16 Jul, 2024 | 544.9 | 562.9 | 535.0 | 562.9 | 7517.00 |
| 15 Jul, 2024 | 559.8 | 559.8 | 530.0 | 536.1 | 15.52 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF