Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 998.95 | 998.95 | 936.0 | 986.4 | 63.11 Thousand |
| 21 Aug, 2024 | 969.9 | 969.9 | 902.0 | 965.95 | 127.69 Thousand |
| 20 Aug, 2024 | 921.15 | 923.75 | 921.0 | 923.75 | 127.69 Thousand |
| 19 Aug, 2024 | 840.0 | 879.8 | 798.65 | 879.8 | 82.63 Thousand |
| 18 Aug, 2024 | 840.0 | 879.8 | 798.65 | 879.8 | 82.63 Thousand |
| 16 Aug, 2024 | 768.65 | 849.55 | 768.65 | 837.95 | 63.74 Thousand |
| 15 Aug, 2024 | 768.65 | 849.55 | 768.65 | 837.95 | 63.74 Thousand |
| 14 Aug, 2024 | 894.2 | 894.2 | 809.1 | 809.1 | 95.86 Thousand |
| 13 Aug, 2024 | 851.65 | 851.65 | 851.65 | 851.65 | 95.86 Thousand |
| 12 Aug, 2024 | 811.1 | 811.1 | 811.1 | 811.1 | 6079.00 |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF