Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1224.4 | 1224.4 | 1224.4 | 1224.4 | 22.24 Thousand |
| 13 Nov, 2024 | 1288.8 | 1321.15 | 1288.8 | 1288.8 | 31.8 Thousand |
| 12 Nov, 2024 | 1356.6 | 1408.45 | 1356.6 | 1356.6 | 92.12 Thousand |
| 11 Nov, 2024 | 1428.0 | 1459.45 | 1428.0 | 1428.0 | 81.85 Thousand |
| 08 Nov, 2024 | 1599.95 | 1599.95 | 1503.15 | 1503.15 | 41 Thousand |
| 07 Nov, 2024 | 1525.05 | 1612.6 | 1521.0 | 1582.25 | 164.19 Thousand |
| 06 Nov, 2024 | 1553.9 | 1564.45 | 1481.05 | 1535.85 | 160.87 Thousand |
| 05 Nov, 2024 | 1594.0 | 1645.55 | 1525.05 | 1554.15 | 74.87 Thousand |
| 04 Nov, 2024 | 1548.0 | 1567.2 | 1480.0 | 1567.2 | 121.74 Thousand |
| 01 Nov, 2024 | 1489.4 | 1492.6 | 1467.4 | 1492.6 | 30.9 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF