Websol Energy System Limited (WEBELSOLAR.BO)
INR 1487.4
(-5.0%)
INR 1487.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1039.0 | 1060.0 | 1010.0 | 1016.45 | 28.35 Thousand |
| 13 Sep, 2024 | 1012.25 | 1071.65 | 997.0 | 1037.35 | 18.79 Thousand |
| 12 Sep, 2024 | 1090.0 | 1090.0 | 1010.0 | 1025.4 | 43.16 Thousand |
| 11 Sep, 2024 | 1108.0 | 1115.0 | 1050.0 | 1056.05 | 43.16 Thousand |
| 10 Sep, 2024 | 1175.0 | 1188.0 | 1088.9 | 1099.85 | 64.56 Thousand |
| 09 Sep, 2024 | 1139.9 | 1146.2 | 1100.0 | 1146.2 | 114.04 Thousand |
| 08 Sep, 2024 | 1139.9 | 1146.2 | 1100.0 | 1146.2 | 114.04 Thousand |
| 06 Sep, 2024 | 1091.65 | 1091.65 | 1039.0 | 1091.65 | 114.5 Thousand |
| 05 Sep, 2024 | 999.0 | 1039.7 | 992.0 | 1039.7 | 114.5 Thousand |
| 04 Sep, 2024 | 930.0 | 990.2 | 925.4 | 990.2 | 75.12 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF